155.6 2025-07-24T07:48:32z 155.6 2025-07-24T07:48:42z 156.1 2025-07-24T07:48:58z 153.90001 2025-07-24T07:49:09z 153.20001 2025-07-24T07:49:21z 153.40001 2025-07-24T07:49:42z 154.20001 2025-07-24T07:49:53z 154.20001 2025-07-24T07:50:05z 154.20001 2025-07-24T07:50:26z 154.20001 2025-07-24T07:50:38z 154.40001 2025-07-24T07:50:49z 154.6 2025-07-24T07:51:01z 157.40001 2025-07-24T07:51:13z 157.40001 2025-07-24T07:51:24z 154.90001 2025-07-24T07:51:45z 154.90001 2025-07-24T07:51:57z 155.3 2025-07-24T07:52:08z 155.3 2025-07-24T07:52:20z 155.50002 2025-07-24T07:52:31z 155.50002 2025-07-24T07:52:43z 155.40001 2025-07-24T07:52:55z 155.3 2025-07-24T07:53:06z 155.6 2025-07-24T07:53:18z 155.8 2025-07-24T07:53:30z 155.90001 2025-07-24T07:53:41z 156.1 2025-07-24T07:53:53z 156.20001 2025-07-24T07:54:04z 156.50002 2025-07-24T07:54:25z 156.70001 2025-07-24T07:54:37z 156.70001 2025-07-24T07:54:48z 156.70001 2025-07-24T07:54:59z 156.70001 2025-07-24T07:55:11z 156.8 2025-07-24T07:55:23z 156.70001 2025-07-24T07:55:34z 156.8 2025-07-24T07:55:45z 156.70001 2025-07-24T07:55:57z 156.70001 2025-07-24T07:56:08z 156.6 2025-07-24T07:56:20z 156.70001 2025-07-24T07:56:31z 158.00002 2025-07-24T07:56:43z 158.20001 2025-07-24T07:57:04z 158.3 2025-07-24T07:57:15z 158.3 2025-07-24T07:57:27z 158.40001 2025-07-24T07:57:38z 159.40001 2025-07-24T07:57:50z 159.40001 2025-07-24T07:58:01z 159.6 2025-07-24T07:58:12z 160.40001 2025-07-24T07:58:24z 160.50002 2025-07-24T07:58:35z 159.70001 2025-07-24T07:58:47z 159.70001 2025-07-24T07:58:58z 159.70001 2025-07-24T07:59:10z 159.70001 2025-07-24T07:59:21z 159.70001 2025-07-24T07:59:42z 159.8 2025-07-24T07:59:53z 159.70001 2025-07-24T08:00:04z 160.6 2025-07-24T08:00:15z 161.6 2025-07-24T08:00:26z 161.6 2025-07-24T08:00:37z 161.20001 2025-07-24T08:00:49z 161.6 2025-07-24T08:01:00z 160.50002 2025-07-24T08:01:12z 160.50002 2025-07-24T08:01:23z 159.6 2025-07-24T08:01:35z 159.50002 2025-07-24T08:01:46z 159.40001 2025-07-24T08:01:58z 159.1 2025-07-24T08:02:09z 158.00002 2025-07-24T08:02:30z 158.00002 2025-07-24T08:02:41z 157.6 2025-07-24T08:02:52z 157.1 2025-07-24T08:03:04z 156.40001 2025-07-24T08:03:15z 156.1 2025-07-24T08:03:27z 156.1 2025-07-24T08:03:38z 154.00002 2025-07-24T08:03:50z 154.00002 2025-07-24T08:04:01z 153.90001 2025-07-24T08:04:13z 153.70001 2025-07-24T08:04:24z 153.70001 2025-07-24T08:04:36z 153.8 2025-07-24T08:04:47z 155.00002 2025-07-24T08:05:08z 155.6 2025-07-24T08:05:19z 156.1 2025-07-24T08:06:17z 156.1 2025-07-24T08:06:51z 156.1 2025-07-24T08:07:24z 156.1 2025-07-24T08:07:58z 156.1 2025-07-24T08:08:32z 156.1 2025-07-24T08:09:05z 156.1 2025-07-24T08:09:38z 155.1 2025-07-24T08:10:04z 153.50002 2025-07-24T08:10:17z 153.70001 2025-07-24T08:10:27z 154.00002 2025-07-24T08:10:38z 154.20001 2025-07-24T08:10:59z 153.8 2025-07-24T08:11:10z 153.8 2025-07-24T08:11:22z 153.70001 2025-07-24T08:11:42z 153.70001 2025-07-24T08:11:54z 153.8 2025-07-24T08:12:05z 154.90001 2025-07-24T08:12:16z 155.1 2025-07-24T08:12:27z 156.1 2025-07-24T08:12:38z 153.8 2025-07-24T08:14:00z 153.8 2025-07-24T08:14:15z 156.1 2025-07-24T08:14:34z 156.1 2025-07-24T08:15:07z 156.1 2025-07-24T08:15:40z 156.1 2025-07-24T08:16:13z 156.1 2025-07-24T08:16:47z 156.1 2025-07-24T08:17:20z 156.1 2025-07-24T08:17:31z 156.1 2025-07-24T08:17:46z 156.1 2025-07-24T08:18:04z 156.1 2025-07-24T08:18:37z 156.1 2025-07-24T08:27:57z 156.1 2025-07-24T08:28:10z 156.1 2025-07-24T08:28:23z 156.1 2025-07-24T08:28:36z 156.1 2025-07-24T08:28:49z 156.1 2025-07-24T08:29:01z 156.1 2025-07-24T08:29:14z 156.1 2025-07-24T08:29:27z 156.1 2025-07-24T08:29:40z 156.1 2025-07-24T08:29:54z 156.1 2025-07-24T08:30:20z 156.1 2025-07-24T08:30:23z 156.1 2025-07-24T08:30:36z 156.1 2025-07-24T08:30:49z 156.1 2025-07-24T08:31:02z 156.1 2025-07-24T08:31:15z 156.1 2025-07-24T08:31:29z 156.1 2025-07-24T08:31:42z 156.1 2025-07-24T08:31:54z 156.1 2025-07-24T08:32:07z 156.1 2025-07-24T08:32:20z 156.1 2025-07-24T08:32:33z 156.1 2025-07-24T08:32:46z 156.1 2025-07-24T08:32:59z 156.1 2025-07-24T08:33:12z 156.1 2025-07-24T08:33:25z 156.1 2025-07-24T08:33:38z 156.1 2025-07-24T08:37:22z 156.1 2025-07-24T08:48:01z 156.1 2025-07-24T08:48:14z 156.1 2025-07-24T08:48:27z 156.1 2025-07-24T08:48:40z 156.1 2025-07-24T08:48:52z 156.1 2025-07-24T08:49:07z