155.90001 2025-07-11T08:46:15z 155.90001 2025-07-11T08:46:41z 155.90001 2025-07-11T08:47:12z 153.90001 2025-07-11T08:47:33z 153.1 2025-07-11T08:47:54z 153.20001 2025-07-11T08:48:06z 153.1 2025-07-11T08:48:18z 152.3 2025-07-11T08:48:39z 152.20001 2025-07-11T08:48:50z 151.90001 2025-07-11T08:49:02z 151.6 2025-07-11T08:49:13z 152.00002 2025-07-11T08:49:25z 151.00002 2025-07-11T08:49:37z 150.90001 2025-07-11T08:49:58z 150.50002 2025-07-11T08:50:09z 150.1 2025-07-11T08:50:21z 150.00002 2025-07-11T08:50:32z 149.90001 2025-07-11T08:50:44z 149.6 2025-07-11T08:50:55z 149.6 2025-07-11T08:51:07z 149.20001 2025-07-11T08:51:18z 149.1 2025-07-11T08:51:30z 149.1 2025-07-11T08:51:42z 148.70001 2025-07-11T08:51:54z 148.90001 2025-07-11T08:52:05z 148.90001 2025-07-11T08:52:17z 148.70001 2025-07-11T08:52:38z 148.3 2025-07-11T08:52:50z 148.1 2025-07-11T08:53:01z 148.40001 2025-07-11T08:53:13z 148.40001 2025-07-11T08:53:24z 148.40001 2025-07-11T08:53:35z 148.40001 2025-07-11T08:53:47z 148.40001 2025-07-11T08:53:58z 148.40001 2025-07-11T08:54:09z 148.40001 2025-07-11T08:54:20z 148.40001 2025-07-11T08:54:32z 148.40001 2025-07-11T08:54:43z 148.40001 2025-07-11T08:54:54z 148.3 2025-07-11T08:55:15z 148.40001 2025-07-11T08:55:26z 148.6 2025-07-11T08:55:38z 148.6 2025-07-11T08:55:49z 148.1 2025-07-11T08:56:01z 148.1 2025-07-11T08:56:12z 148.40001 2025-07-11T08:56:24z 148.1 2025-07-11T08:56:35z 148.3 2025-07-11T08:56:47z 148.40001 2025-07-11T08:56:58z 148.40001 2025-07-11T08:57:10z 148.40001 2025-07-11T08:57:22z 148.70001 2025-07-11T08:57:33z 149.00002 2025-07-11T08:57:55z 149.20001 2025-07-11T08:58:06z 149.8 2025-07-11T08:58:18z 149.8 2025-07-11T08:58:29z 149.8 2025-07-11T08:58:41z 149.8 2025-07-11T08:58:53z 149.8 2025-07-11T08:59:04z 149.8 2025-07-11T08:59:16z 149.8 2025-07-11T08:59:27z 149.8 2025-07-11T08:59:39z 149.8 2025-07-11T08:59:50z 149.8 2025-07-11T09:00:01z 149.8 2025-07-11T09:00:13z 149.8 2025-07-11T09:00:34z 149.8 2025-07-11T09:00:45z 149.8 2025-07-11T09:00:57z 149.8 2025-07-11T09:01:08z 149.8 2025-07-11T09:01:20z 149.8 2025-07-11T09:01:31z 149.8 2025-07-11T09:01:43z 149.6 2025-07-11T09:01:54z 149.40001 2025-07-11T09:02:06z 149.1 2025-07-11T09:02:17z 149.00002 2025-07-11T09:02:29z 148.40001 2025-07-11T09:02:40z 148.40001 2025-07-11T09:02:52z 148.40001 2025-07-11T09:03:13z 148.70001 2025-07-11T09:03:25z 149.00002 2025-07-11T09:03:36z 149.1 2025-07-11T09:03:48z 149.1 2025-07-11T09:03:59z 149.20001 2025-07-11T09:04:11z 149.50002 2025-07-11T09:04:22z 149.6 2025-07-11T09:04:33z 149.6 2025-07-11T09:04:45z 149.90001 2025-07-11T09:04:56z 150.00002 2025-07-11T09:05:07z 150.20001 2025-07-11T09:05:19z 150.20001 2025-07-11T09:05:30z 150.70001 2025-07-11T09:05:51z 151.00002 2025-07-11T09:06:02z 151.00002 2025-07-11T09:06:14z 151.50002 2025-07-11T09:06:25z 151.90001 2025-07-11T09:06:37z 152.1 2025-07-11T09:06:48z 152.20001 2025-07-11T09:07:00z 152.3 2025-07-11T09:07:11z 152.90001 2025-07-11T09:07:23z 153.3 2025-07-11T09:07:34z 153.3 2025-07-11T09:07:46z 153.1 2025-07-11T09:07:57z 153.8 2025-07-11T09:08:09z 153.8 2025-07-11T09:08:19z 153.6 2025-07-11T09:08:30z 153.8 2025-07-11T09:08:42z 153.8 2025-07-11T09:08:53z 153.8 2025-07-11T09:09:05z 155.00002 2025-07-11T09:09:16z 155.00002 2025-07-11T09:09:27z 155.50002 2025-07-11T09:09:39z 155.90001 2025-07-11T09:09:50z 155.90001 2025-07-11T09:11:09z 153.90001 2025-07-11T09:11:42z