155.3 2025-07-01T17:40:37z 153.8 2025-07-01T17:40:59z 153.8 2025-07-01T17:41:09z 153.8 2025-07-01T17:41:28z 155.00002 2025-07-01T17:41:48z 155.00002 2025-07-01T17:41:58z 155.1 2025-07-01T17:42:08z 156.00002 2025-07-01T17:42:28z 156.6 2025-07-01T17:42:38z 157.3 2025-07-01T17:42:48z 157.40001 2025-07-01T17:42:58z 156.90001 2025-07-01T17:43:08z 158.20001 2025-07-01T17:43:18z 158.20001 2025-07-01T17:43:28z 159.3 2025-07-01T17:43:48z 159.50002 2025-07-01T17:43:59z 159.40001 2025-07-01T17:44:08z 159.50002 2025-07-01T17:44:18z 160.6 2025-07-01T17:44:28z 161.40001 2025-07-01T17:44:38z 159.50002 2025-07-01T17:44:49z 159.8 2025-07-01T17:44:59z 161.40001 2025-07-01T17:45:09z 161.40001 2025-07-01T17:45:18z 160.70001 2025-07-01T17:45:28z 161.90001 2025-07-01T17:45:38z 162.00002 2025-07-01T17:45:49z 162.00002 2025-07-01T17:45:59z 161.70001 2025-07-01T17:46:09z 162.00002 2025-07-01T17:46:28z 162.90001 2025-07-01T17:46:39z 162.6 2025-07-01T17:46:49z 162.90001 2025-07-01T17:46:58z 162.00002 2025-07-01T17:47:09z 160.50002 2025-07-01T17:47:18z 160.1 2025-07-01T17:47:29z 160.3 2025-07-01T17:47:39z 160.3 2025-07-01T17:47:49z 160.6 2025-07-01T17:47:59z 160.6 2025-07-01T17:48:09z 160.6 2025-07-01T17:48:19z 160.1 2025-07-01T19:10:34z