155.3 2025-06-25T06:40:57z 156.1 2025-06-25T06:41:15z 154.40001 2025-06-25T06:41:45z 155.00002 2025-06-25T06:42:07z 155.00002 2025-06-25T06:42:17z 155.00002 2025-06-25T06:42:26z 156.40001 2025-06-25T06:42:47z 156.6 2025-06-25T06:42:57z 156.40001 2025-06-25T06:43:07z 156.40001 2025-06-25T06:43:17z 156.40001 2025-06-25T06:43:26z 156.70001 2025-06-25T06:43:37z 156.6 2025-06-25T06:43:47z 156.6 2025-06-25T06:44:07z 156.40001 2025-06-25T06:44:17z 156.70001 2025-06-25T06:44:27z 155.00002 2025-06-25T06:44:37z 154.90001 2025-06-25T06:44:47z 155.1 2025-06-25T06:44:57z 155.00002 2025-06-25T06:45:07z 154.20001 2025-06-25T06:45:17z 155.00002 2025-06-25T06:45:27z 156.40001 2025-06-25T06:45:37z 156.40001 2025-06-25T06:45:47z 156.90001 2025-06-25T06:45:57z 156.40001 2025-06-25T06:46:07z 157.8 2025-06-25T06:46:17z 159.40001 2025-06-25T06:46:27z 158.6 2025-06-25T06:46:47z 159.50002 2025-06-25T06:46:57z 159.40001 2025-06-25T06:47:07z 159.40001 2025-06-25T06:47:17z 160.50002 2025-06-25T06:47:28z 160.20001 2025-06-25T06:47:37z 159.6 2025-06-25T06:47:47z 160.50002 2025-06-25T06:47:57z 161.50002 2025-06-25T06:48:07z 161.50002 2025-06-25T06:48:17z 161.40001 2025-06-25T06:48:27z 161.6 2025-06-25T06:48:37z 161.90001 2025-06-25T06:48:47z 161.40001 2025-06-25T06:48:57z 161.1 2025-06-25T06:49:07z 159.70001 2025-06-25T06:49:26z 159.70001 2025-06-25T06:49:37z 160.00002 2025-06-25T06:49:47z 160.00002 2025-06-25T06:49:57z 159.8 2025-06-25T06:50:07z 160.3 2025-06-25T06:50:17z 159.8 2025-06-25T06:50:27z 159.8 2025-06-25T06:50:37z 160.00002 2025-06-25T06:50:47z 162.6 2025-06-25T06:50:57z 160.50002 2025-06-25T06:51:07z 160.40001 2025-06-25T06:51:18z 160.40001 2025-06-25T06:51:27z 164.3 2025-06-25T06:51:38z 164.20001 2025-06-25T06:51:47z 164.3 2025-06-25T06:52:07z 164.3 2025-06-25T06:52:17z 164.3 2025-06-25T06:52:27z 164.3 2025-06-25T06:52:37z 164.3 2025-06-25T06:52:47z