155.70001 2025-06-17T16:19:57z 155.70001 2025-06-17T16:19:57z 155.70001 2025-06-17T16:19:57z 155.70001 2025-06-17T16:19:58z 154.00002 2025-06-17T16:21:46z 154.00002 2025-06-17T16:21:46z 154.00002 2025-06-17T16:21:46z 154.00002 2025-06-17T16:21:46z 153.70001 2025-06-17T16:22:06z 153.70001 2025-06-17T16:22:06z 153.70001 2025-06-17T16:22:07z 153.70001 2025-06-17T16:22:07z 155.00002 2025-06-17T16:22:25z 155.00002 2025-06-17T16:22:25z 155.00002 2025-06-17T16:22:25z 155.00002 2025-06-17T16:22:25z 154.90001 2025-06-17T16:22:36z 154.90001 2025-06-17T16:22:36z 154.90001 2025-06-17T16:22:36z 154.90001 2025-06-17T16:22:36z 155.00002 2025-06-17T16:22:46z 155.00002 2025-06-17T16:22:46z 155.00002 2025-06-17T16:22:46z 155.00002 2025-06-17T16:22:46z 154.90001 2025-06-17T16:22:56z 154.90001 2025-06-17T16:22:56z 154.90001 2025-06-17T16:22:56z 154.90001 2025-06-17T16:22:56z 154.90001 2025-06-17T16:23:06z 154.90001 2025-06-17T16:23:06z 154.90001 2025-06-17T16:23:06z 154.90001 2025-06-17T16:23:06z 155.00002 2025-06-17T16:23:16z 155.00002 2025-06-17T16:23:16z 155.00002 2025-06-17T16:23:16z 155.00002 2025-06-17T16:23:16z 156.40001 2025-06-17T16:23:27z 156.40001 2025-06-17T16:23:27z 156.40001 2025-06-17T16:23:27z 156.40001 2025-06-17T16:23:27z 156.50002 2025-06-17T16:23:36z 156.50002 2025-06-17T16:23:36z 156.50002 2025-06-17T16:23:36z 156.50002 2025-06-17T16:23:36z 156.50002 2025-06-17T16:23:46z 156.50002 2025-06-17T16:23:46z 156.50002 2025-06-17T16:23:46z 156.50002 2025-06-17T16:23:46z 157.20001 2025-06-17T16:23:56z 157.20001 2025-06-17T16:23:56z 157.20001 2025-06-17T16:23:56z 157.20001 2025-06-17T16:23:56z 159.1 2025-06-17T16:24:06z 159.1 2025-06-17T16:24:06z 159.1 2025-06-17T16:24:06z 159.1 2025-06-17T16:24:06z 159.8 2025-06-17T16:24:16z 159.8 2025-06-17T16:24:16z 159.8 2025-06-17T16:24:16z 159.8 2025-06-17T16:24:16z 159.50002 2025-06-17T16:24:26z 159.50002 2025-06-17T16:24:26z 159.50002 2025-06-17T16:24:26z 159.50002 2025-06-17T16:24:26z 158.50002 2025-06-17T16:24:36z 158.50002 2025-06-17T16:24:36z 158.50002 2025-06-17T16:24:36z 158.50002 2025-06-17T16:24:36z 159.50002 2025-06-17T16:24:46z 159.50002 2025-06-17T16:24:46z 159.50002 2025-06-17T16:24:46z 159.50002 2025-06-17T16:24:46z 158.3 2025-06-17T16:24:56z 158.3 2025-06-17T16:24:56z 158.3 2025-06-17T16:24:56z 158.3 2025-06-17T16:24:56z 158.20001 2025-06-17T16:25:06z 158.20001 2025-06-17T16:25:06z 158.20001 2025-06-17T16:25:06z 158.20001 2025-06-17T16:25:06z 159.20001 2025-06-17T16:25:16z 159.20001 2025-06-17T16:25:16z 159.20001 2025-06-17T16:25:16z 159.20001 2025-06-17T16:25:16z 159.50002 2025-06-17T16:25:26z 159.50002 2025-06-17T16:25:26z 159.50002 2025-06-17T16:25:26z 159.50002 2025-06-17T16:25:26z 160.20001 2025-06-17T16:25:36z 160.20001 2025-06-17T16:25:36z 160.20001 2025-06-17T16:25:36z 160.20001 2025-06-17T16:25:36z 159.70001 2025-06-17T16:25:46z 159.70001 2025-06-17T16:25:46z 159.70001 2025-06-17T16:25:46z 159.70001 2025-06-17T16:25:46z 159.6 2025-06-17T16:25:56z 159.6 2025-06-17T16:25:56z 159.6 2025-06-17T16:25:56z 159.6 2025-06-17T16:25:56z 160.6 2025-06-17T16:26:06z 160.6 2025-06-17T16:26:06z 160.6 2025-06-17T16:26:06z 160.6 2025-06-17T16:26:06z 160.6 2025-06-17T16:26:17z 160.6 2025-06-17T16:26:17z 160.6 2025-06-17T16:26:17z 160.6 2025-06-17T16:26:17z 162.00002 2025-06-17T16:26:26z 162.00002 2025-06-17T16:26:26z 162.00002 2025-06-17T16:26:26z 162.00002 2025-06-17T16:26:26z 162.00002 2025-06-17T16:26:36z 162.00002 2025-06-17T16:26:36z 162.00002 2025-06-17T16:26:36z 162.00002 2025-06-17T16:26:36z 161.50002 2025-06-17T16:26:46z 161.50002 2025-06-17T16:26:46z 161.50002 2025-06-17T16:26:46z 161.50002 2025-06-17T16:26:46z 161.50002 2025-06-17T16:26:56z 161.50002 2025-06-17T16:26:56z 161.50002 2025-06-17T16:26:56z 161.50002 2025-06-17T16:26:56z 162.00002 2025-06-17T16:27:06z 162.00002 2025-06-17T16:27:06z 162.00002 2025-06-17T16:27:06z 162.00002 2025-06-17T16:27:06z 162.00002 2025-06-17T16:27:16z 162.00002 2025-06-17T16:27:16z 162.00002 2025-06-17T16:27:16z 162.00002 2025-06-17T16:27:16z 162.1 2025-06-17T16:27:26z 162.1 2025-06-17T16:27:26z 162.1 2025-06-17T16:27:26z 162.1 2025-06-17T16:27:26z 162.50002 2025-06-17T16:27:36z 162.50002 2025-06-17T16:27:36z 162.50002 2025-06-17T16:27:36z 162.50002 2025-06-17T16:27:36z 160.1 2025-06-17T16:27:46z 160.1 2025-06-17T16:27:46z 160.1 2025-06-17T16:27:46z 160.1 2025-06-17T16:27:46z 160.1 2025-06-17T16:27:56z 160.1 2025-06-17T16:27:56z 160.1 2025-06-17T16:27:56z 160.1 2025-06-17T16:27:56z 161.50002 2025-06-17T16:28:06z 161.50002 2025-06-17T16:28:06z 161.50002 2025-06-17T16:28:06z 161.50002 2025-06-17T16:28:06z 161.50002 2025-06-17T16:28:16z 161.50002 2025-06-17T16:28:16z 161.50002 2025-06-17T16:28:16z 161.50002 2025-06-17T16:28:16z 160.6 2025-06-17T16:28:26z 160.6 2025-06-17T16:28:26z 160.6 2025-06-17T16:28:26z 160.6 2025-06-17T16:28:26z 160.40001 2025-06-17T16:28:36z 160.40001 2025-06-17T16:28:36z 160.40001 2025-06-17T16:28:36z 160.40001 2025-06-17T16:28:38z 160.3 2025-06-17T16:28:47z 160.3 2025-06-17T16:28:47z 160.3 2025-06-17T16:28:47z 160.3 2025-06-17T16:28:47z 160.00002 2025-06-17T16:28:57z 160.00002 2025-06-17T16:28:57z 160.00002 2025-06-17T16:28:57z 160.00002 2025-06-17T16:28:57z 160.40001 2025-06-17T19:19:03z 160.40001 2025-06-17T19:19:03z 160.40001 2025-06-17T19:19:03z 160.40001 2025-06-17T19:19:03z 160.40001 2025-06-17T19:19:04z 160.00002 2025-06-17T19:19:12z 160.00002 2025-06-17T19:19:12z 160.00002 2025-06-17T19:19:12z 160.00002 2025-06-17T19:19:12z 160.00002 2025-06-17T19:19:12z 160.6 2025-06-17T19:19:31z 160.6 2025-06-17T19:19:31z 160.6 2025-06-17T19:19:31z 160.6 2025-06-17T19:19:31z 160.6 2025-06-17T19:19:31z 161.50002 2025-06-17T19:19:41z 161.50002 2025-06-17T19:19:41z 161.50002 2025-06-17T19:19:41z 161.50002 2025-06-17T19:19:41z 161.50002 2025-06-17T19:19:41z 161.50002 2025-06-17T19:19:51z 161.50002 2025-06-17T19:19:51z 161.50002 2025-06-17T19:19:51z 161.50002 2025-06-17T19:19:51z 161.50002 2025-06-17T19:19:51z 161.50002 2025-06-17T19:20:11z 161.50002 2025-06-17T19:20:11z 161.50002 2025-06-17T19:20:11z 161.50002 2025-06-17T19:20:11z 161.50002 2025-06-17T19:20:11z 161.8 2025-06-17T19:20:21z 161.8 2025-06-17T19:20:21z 161.8 2025-06-17T19:20:21z 161.8 2025-06-17T19:20:21z 161.8 2025-06-17T19:20:21z 162.00002 2025-06-17T19:20:31z 162.00002 2025-06-17T19:20:31z 162.00002 2025-06-17T19:20:31z 162.00002 2025-06-17T19:20:31z 162.00002 2025-06-17T19:20:31z 161.8 2025-06-17T19:20:41z 161.8 2025-06-17T19:20:41z 161.8 2025-06-17T19:20:41z 161.8 2025-06-17T19:20:41z 161.8 2025-06-17T19:20:41z 162.00002 2025-06-17T19:20:51z 162.00002 2025-06-17T19:20:51z 162.00002 2025-06-17T19:20:51z 162.00002 2025-06-17T19:20:51z 162.00002 2025-06-17T19:20:51z 161.50002 2025-06-17T19:21:02z 161.50002 2025-06-17T19:21:02z 161.50002 2025-06-17T19:21:02z 161.50002 2025-06-17T19:21:02z 161.50002 2025-06-17T19:21:02z 161.50002 2025-06-17T19:21:11z 161.50002 2025-06-17T19:21:11z 161.50002 2025-06-17T19:21:11z 161.50002 2025-06-17T19:21:11z 161.50002 2025-06-17T19:21:11z 160.70001 2025-06-17T19:21:31z 160.70001 2025-06-17T19:21:31z 160.70001 2025-06-17T19:21:31z 160.70001 2025-06-17T19:21:31z 160.70001 2025-06-17T19:21:31z 160.1 2025-06-17T19:21:41z 160.1 2025-06-17T19:21:41z 160.1 2025-06-17T19:21:41z 160.1 2025-06-17T19:21:41z 160.1 2025-06-17T19:21:42z 159.50002 2025-06-17T19:21:51z 159.50002 2025-06-17T19:21:51z 159.50002 2025-06-17T19:21:51z 159.50002 2025-06-17T19:21:51z 159.50002 2025-06-17T19:21:51z 159.6 2025-06-17T19:22:02z 159.6 2025-06-17T19:22:02z 159.6 2025-06-17T19:22:02z 159.6 2025-06-17T19:22:02z 159.6 2025-06-17T19:22:02z 159.50002 2025-06-17T19:22:12z 159.50002 2025-06-17T19:22:12z 159.50002 2025-06-17T19:22:12z 159.50002 2025-06-17T19:22:12z 159.50002 2025-06-17T19:22:12z 158.90001 2025-06-17T19:22:22z 158.90001 2025-06-17T19:22:22z 158.90001 2025-06-17T19:22:22z 158.90001 2025-06-17T19:22:22z 158.90001 2025-06-17T19:22:22z 159.40001 2025-06-17T19:22:32z 159.40001 2025-06-17T19:22:32z 159.40001 2025-06-17T19:22:32z 159.40001 2025-06-17T19:22:32z 159.40001 2025-06-17T19:22:32z 158.20001 2025-06-17T19:22:42z 158.20001 2025-06-17T19:22:42z 158.20001 2025-06-17T19:22:42z 158.20001 2025-06-17T19:22:42z 158.20001 2025-06-17T19:22:42z 158.20001 2025-06-17T19:22:52z 158.20001 2025-06-17T19:22:52z 158.20001 2025-06-17T19:22:52z 158.20001 2025-06-17T19:22:52z 158.20001 2025-06-17T19:22:52z 158.20001 2025-06-17T19:23:02z 158.20001 2025-06-17T19:23:02z 158.20001 2025-06-17T19:23:02z 158.20001 2025-06-17T19:23:02z 158.20001 2025-06-17T19:23:02z 157.6 2025-06-17T19:23:12z 157.6 2025-06-17T19:23:12z 157.6 2025-06-17T19:23:12z 157.6 2025-06-17T19:23:12z 157.6 2025-06-17T19:23:12z 157.20001 2025-06-17T19:23:22z 157.20001 2025-06-17T19:23:22z 157.20001 2025-06-17T19:23:22z 157.20001 2025-06-17T19:23:22z 157.20001 2025-06-17T19:23:22z 156.50002 2025-06-17T19:23:32z 156.50002 2025-06-17T19:23:32z 156.50002 2025-06-17T19:23:32z 156.50002 2025-06-17T19:23:32z 156.50002 2025-06-17T19:23:32z 156.50002 2025-06-17T19:23:42z 156.50002 2025-06-17T19:23:42z 156.50002 2025-06-17T19:23:42z 156.50002 2025-06-17T19:23:42z 156.50002 2025-06-17T19:23:42z 156.40001 2025-06-17T19:23:52z 156.40001 2025-06-17T19:23:52z 156.40001 2025-06-17T19:23:52z 156.40001 2025-06-17T19:23:52z 156.40001 2025-06-17T19:23:52z 155.00002 2025-06-17T19:24:12z 155.00002 2025-06-17T19:24:12z 155.00002 2025-06-17T19:24:12z 155.00002 2025-06-17T19:24:12z 155.00002 2025-06-17T19:24:12z 155.00002 2025-06-17T19:24:22z 155.00002 2025-06-17T19:24:22z 155.00002 2025-06-17T19:24:22z 155.00002 2025-06-17T19:24:22z 155.00002 2025-06-17T19:24:22z 154.3 2025-06-17T19:24:32z 154.3 2025-06-17T19:24:32z 154.3 2025-06-17T19:24:32z 154.3 2025-06-17T19:24:32z 154.3 2025-06-17T19:24:32z 154.00002 2025-06-17T19:24:42z 154.00002 2025-06-17T19:24:42z 154.00002 2025-06-17T19:24:42z 154.00002 2025-06-17T19:24:42z 154.00002 2025-06-17T19:24:42z 154.1 2025-06-17T19:24:52z 154.1 2025-06-17T19:24:52z 154.1 2025-06-17T19:24:52z 154.1 2025-06-17T19:24:52z 154.1 2025-06-17T19:24:52z 153.70001 2025-06-17T19:25:02z 153.70001 2025-06-17T19:25:02z 153.70001 2025-06-17T19:25:02z 153.70001 2025-06-17T19:25:02z 153.70001 2025-06-17T19:25:02z 153.3 2025-06-17T19:25:12z 153.3 2025-06-17T19:25:12z 153.3 2025-06-17T19:25:12z 153.3 2025-06-17T19:25:12z 153.3 2025-06-17T19:25:12z 153.6 2025-06-17T19:25:22z 153.6 2025-06-17T19:25:22z 153.6 2025-06-17T19:25:22z 153.6 2025-06-17T19:25:22z 153.6 2025-06-17T19:25:22z 153.6 2025-06-17T19:25:32z 153.6 2025-06-17T19:25:32z 153.6 2025-06-17T19:25:32z 153.6 2025-06-17T19:25:32z 153.6 2025-06-17T19:25:32z 154.3 2025-06-17T19:25:42z 154.3 2025-06-17T19:25:42z 154.3 2025-06-17T19:25:42z 154.3 2025-06-17T19:25:42z 154.3 2025-06-17T19:25:42z 154.3 2025-06-17T19:25:52z 154.3 2025-06-17T19:25:52z 154.3 2025-06-17T19:25:52z 154.3 2025-06-17T19:25:52z 154.3 2025-06-17T19:25:52z 154.70001 2025-06-17T19:26:02z 154.70001 2025-06-17T19:26:02z 154.70001 2025-06-17T19:26:02z 154.70001 2025-06-17T19:26:02z 154.70001 2025-06-17T19:26:02z 155.70001 2025-06-17T19:26:12z 155.70001 2025-06-17T19:26:12z 155.70001 2025-06-17T19:26:12z 155.70001 2025-06-17T19:26:12z 155.70001 2025-06-17T19:26:12z