156.00002 2025-06-16T08:56:17z 155.50002 2025-06-16T08:56:21z 155.50002 2025-06-16T08:56:21z 155.50002 2025-06-16T08:56:27z 155.50002 2025-06-16T08:56:27z 155.50002 2025-06-16T08:56:42z 155.50002 2025-06-16T08:56:42z 154.1 2025-06-16T08:56:57z 154.1 2025-06-16T08:56:57z 153.70001 2025-06-16T08:57:09z 153.70001 2025-06-16T08:57:09z 153.50002 2025-06-16T08:57:19z 153.50002 2025-06-16T08:57:19z 153.3 2025-06-16T08:57:29z 153.3 2025-06-16T08:57:29z 153.3 2025-06-16T08:57:39z 153.3 2025-06-16T08:57:39z 153.6 2025-06-16T08:57:49z 153.6 2025-06-16T08:57:49z 153.90001 2025-06-16T08:58:09z 153.90001 2025-06-16T08:58:09z 154.00002 2025-06-16T08:58:19z 154.00002 2025-06-16T08:58:19z 154.00002 2025-06-16T08:58:29z 154.00002 2025-06-16T08:58:29z 154.00002 2025-06-16T08:58:39z 154.00002 2025-06-16T08:58:39z 154.1 2025-06-16T08:58:49z 154.1 2025-06-16T08:58:49z 154.50002 2025-06-16T08:58:59z 154.50002 2025-06-16T08:58:59z 154.6 2025-06-16T08:59:09z 154.6 2025-06-16T08:59:09z 156.3 2025-06-16T08:59:29z 156.3 2025-06-16T08:59:29z 154.1 2025-06-16T08:59:39z 154.1 2025-06-16T08:59:39z 153.8 2025-06-16T08:59:49z 153.8 2025-06-16T08:59:49z 153.90001 2025-06-16T08:59:59z 153.90001 2025-06-16T08:59:59z 153.8 2025-06-16T09:00:09z 153.8 2025-06-16T09:00:09z 153.6 2025-06-16T09:00:19z 153.6 2025-06-16T09:00:19z 153.70001 2025-06-16T09:00:29z 153.70001 2025-06-16T09:00:29z 153.20001 2025-06-16T09:00:39z 153.20001 2025-06-16T09:00:39z 152.40001 2025-06-16T09:00:49z 152.40001 2025-06-16T09:00:49z 152.1 2025-06-16T09:00:59z 152.1 2025-06-16T09:00:59z 151.50002 2025-06-16T09:01:09z 151.50002 2025-06-16T09:01:09z 151.20001 2025-06-16T09:01:20z 151.20001 2025-06-16T09:01:20z 151.1 2025-06-16T09:01:29z 151.1 2025-06-16T09:01:29z 151.1 2025-06-16T09:01:39z 151.1 2025-06-16T09:01:39z 149.8 2025-06-16T09:01:49z 149.8 2025-06-16T09:01:49z 149.90001 2025-06-16T09:02:09z 149.90001 2025-06-16T09:02:09z 149.8 2025-06-16T09:02:19z 149.8 2025-06-16T09:02:19z 149.8 2025-06-16T09:02:29z 149.8 2025-06-16T09:02:29z 149.40001 2025-06-16T09:02:39z 149.40001 2025-06-16T09:02:39z 149.40001 2025-06-16T09:02:49z 149.40001 2025-06-16T09:02:49z 149.20001 2025-06-16T09:02:59z 149.20001 2025-06-16T09:02:59z 149.00002 2025-06-16T09:03:09z 149.00002 2025-06-16T09:03:09z 149.3 2025-06-16T09:03:20z 149.3 2025-06-16T09:03:20z 149.20001 2025-06-16T09:03:29z 149.20001 2025-06-16T09:03:29z 149.8 2025-06-16T09:03:39z 149.8 2025-06-16T09:03:39z 149.8 2025-06-16T09:03:49z 149.8 2025-06-16T09:03:49z 149.8 2025-06-16T09:03:59z 149.8 2025-06-16T09:03:59z 149.8 2025-06-16T09:04:09z 149.8 2025-06-16T09:04:09z 149.8 2025-06-16T09:04:20z 149.8 2025-06-16T09:04:20z 149.8 2025-06-16T09:04:29z 149.8 2025-06-16T09:04:29z 149.8 2025-06-16T09:04:49z 149.8 2025-06-16T09:04:49z 149.6 2025-06-16T09:04:59z 149.6 2025-06-16T09:04:59z 149.00002 2025-06-16T09:05:09z 149.00002 2025-06-16T09:05:09z 149.3 2025-06-16T09:05:20z 149.3 2025-06-16T09:05:20z 149.20001 2025-06-16T09:05:30z 149.20001 2025-06-16T09:05:30z 149.40001 2025-06-16T09:05:39z 149.40001 2025-06-16T09:05:39z 149.40001 2025-06-16T09:05:49z 149.40001 2025-06-16T09:05:49z 149.50002 2025-06-16T09:06:00z 149.50002 2025-06-16T09:06:00z 149.8 2025-06-16T09:06:10z 149.8 2025-06-16T09:06:10z 149.90001 2025-06-16T09:06:20z 149.90001 2025-06-16T09:06:20z 149.90001 2025-06-16T09:06:30z 149.90001 2025-06-16T09:06:30z 150.1 2025-06-16T09:06:40z 150.1 2025-06-16T09:06:40z 150.8 2025-06-16T09:06:50z 150.8 2025-06-16T09:06:50z 151.3 2025-06-16T09:07:00z 151.3 2025-06-16T09:07:00z 151.20001 2025-06-16T09:07:10z 151.20001 2025-06-16T09:07:10z 151.50002 2025-06-16T09:07:29z 151.50002 2025-06-16T09:07:29z 152.40001 2025-06-16T09:07:40z 152.40001 2025-06-16T09:07:40z 152.40001 2025-06-16T09:07:50z 152.40001 2025-06-16T09:07:50z 153.20001 2025-06-16T09:08:00z 153.20001 2025-06-16T09:08:00z 153.50002 2025-06-16T09:08:10z 153.50002 2025-06-16T09:08:10z 153.70001 2025-06-16T09:08:20z 153.70001 2025-06-16T09:08:20z 154.1 2025-06-16T09:08:30z 154.1 2025-06-16T09:08:30z 153.8 2025-06-16T09:08:40z 153.8 2025-06-16T09:08:40z 154.1 2025-06-16T09:08:50z 154.1 2025-06-16T09:08:50z 154.90001 2025-06-16T09:09:00z 154.90001 2025-06-16T09:09:00z 156.1 2025-06-16T09:09:10z 156.1 2025-06-16T09:09:10z 154.50002 2025-06-16T09:09:20z 154.50002 2025-06-16T09:09:20z 154.70001 2025-06-16T09:09:30z 154.70001 2025-06-16T09:09:30z 154.6 2025-06-16T09:09:40z 154.6 2025-06-16T09:09:40z 154.1 2025-06-16T09:09:50z 154.1 2025-06-16T09:09:50z 154.3 2025-06-16T09:10:09z 154.3 2025-06-16T09:10:09z 154.1 2025-06-16T09:10:20z 154.1 2025-06-16T09:10:20z 153.8 2025-06-16T09:10:30z 153.8 2025-06-16T09:10:30z 153.70001 2025-06-16T09:10:40z 153.70001 2025-06-16T09:10:40z 153.50002 2025-06-16T09:10:50z 153.50002 2025-06-16T09:10:50z 153.50002 2025-06-16T09:11:00z 153.50002 2025-06-16T09:11:00z 153.8 2025-06-16T09:11:10z 153.8 2025-06-16T09:11:10z 154.1 2025-06-16T09:11:20z 154.1 2025-06-16T09:11:20z 153.70001 2025-06-16T09:11:30z 153.70001 2025-06-16T09:11:30z 154.1 2025-06-16T09:11:40z 154.1 2025-06-16T09:11:40z 153.50002 2025-06-16T09:11:50z 153.50002 2025-06-16T09:11:50z 153.50002 2025-06-16T09:12:00z 153.50002 2025-06-16T09:12:00z 154.70001 2025-06-16T09:12:10z 154.70001 2025-06-16T09:12:10z 155.00002 2025-06-16T09:12:21z 155.00002 2025-06-16T09:12:21z 156.00002 2025-06-16T09:12:30z 156.00002 2025-06-16T09:12:30z 156.00002 2025-06-16T09:25:09z 156.00002 2025-06-16T09:25:09z 156.00002 2025-06-16T09:25:38z 156.00002 2025-06-16T09:25:38z 156.00002 2025-06-16T09:25:51z 156.00002 2025-06-16T09:25:51z 156.00002 2025-06-16T09:26:07z 156.00002 2025-06-16T09:26:07z 156.00002 2025-06-16T09:26:21z 156.00002 2025-06-16T09:26:21z 156.00002 2025-06-16T09:26:29z 156.00002 2025-06-16T09:26:29z 156.00002 2025-06-16T09:26:39z 156.00002 2025-06-16T09:26:39z 156.00002 2025-06-16T09:26:49z 156.00002 2025-06-16T09:26:49z 156.00002 2025-06-16T09:26:59z 156.00002 2025-06-16T09:26:59z 156.00002 2025-06-16T09:27:29z 156.00002 2025-06-16T09:27:29z 156.00002 2025-06-16T09:27:38z 156.00002 2025-06-16T09:27:38z 156.00002 2025-06-16T09:27:58z 156.00002 2025-06-16T09:27:58z 156.00002 2025-06-16T09:28:08z 156.00002 2025-06-16T09:28:08z 156.00002 2025-06-16T09:28:16z 156.00002 2025-06-16T09:28:16z 156.00002 2025-06-16T09:29:19z 156.00002 2025-06-16T09:29:19z 156.00002 2025-06-16T09:29:28z 156.00002 2025-06-16T09:29:28z 156.00002 2025-06-16T09:29:59z 156.00002 2025-06-16T09:29:59z 156.00002 2025-06-16T09:30:09z 156.00002 2025-06-16T09:30:09z 153.8 2025-06-16T09:30:20z 153.8 2025-06-16T09:30:20z 153.8 2025-06-16T09:30:29z 153.8 2025-06-16T09:30:29z 153.8 2025-06-16T09:30:39z 153.8 2025-06-16T09:30:39z 153.8 2025-06-16T09:30:50z 153.8 2025-06-16T09:30:50z 156.00002 2025-06-16T09:31:00z 156.00002 2025-06-16T09:31:00z 156.00002 2025-06-16T09:31:20z 156.00002 2025-06-16T09:31:20z 156.00002 2025-06-16T09:31:40z 156.00002 2025-06-16T09:31:40z 156.00002 2025-06-16T09:31:50z 156.00002 2025-06-16T09:31:50z