156.00002 2025-06-16T06:56:24z 156.00002 2025-06-16T06:56:34z 156.00002 2025-06-16T06:56:40z 156.00002 2025-06-16T06:56:50z 153.8 2025-06-16T06:57:01z 154.1 2025-06-16T06:57:12z 153.70001 2025-06-16T06:57:21z 153.1 2025-06-16T06:57:32z 153.1 2025-06-16T06:57:42z 153.50002 2025-06-16T06:57:52z 153.3 2025-06-16T06:58:01z 153.50002 2025-06-16T06:58:12z 153.50002 2025-06-16T06:58:22z 153.1 2025-06-16T06:58:32z 153.3 2025-06-16T06:58:42z 153.8 2025-06-16T06:58:52z 153.50002 2025-06-16T06:59:02z 153.90001 2025-06-16T06:59:12z 153.3 2025-06-16T06:59:32z 151.20001 2025-06-16T06:59:42z 149.8 2025-06-16T06:59:52z 148.8 2025-06-16T07:00:02z 149.20001 2025-06-16T07:00:12z 157.8 2025-06-16T07:00:23z 149.40001 2025-06-16T07:00:32z 144.50002 2025-06-16T07:00:43z 144.50002 2025-06-16T07:00:52z 144.50002 2025-06-16T07:01:03z 144.50002 2025-06-16T07:01:12z 144.50002 2025-06-16T07:01:22z 144.50002 2025-06-16T07:01:32z 144.6 2025-06-16T07:01:42z 143.90001 2025-06-16T07:01:52z 143.20001 2025-06-16T07:02:13z 143.3 2025-06-16T07:02:23z 149.6 2025-06-16T07:03:22z 144.00002 2025-06-16T07:03:33z 144.00002 2025-06-16T07:03:43z 143.70001 2025-06-16T07:03:53z 143.70001 2025-06-16T07:04:03z 143.70001 2025-06-16T07:04:13z 143.70001 2025-06-16T07:04:23z 143.8 2025-06-16T07:04:33z 152.3 2025-06-16T07:04:53z 152.3 2025-06-16T07:05:03z 152.3 2025-06-16T07:05:14z 143.90001 2025-06-16T07:05:23z 143.90001 2025-06-16T07:05:33z 143.8 2025-06-16T07:05:43z 143.8 2025-06-16T07:05:53z 143.6 2025-06-16T07:06:03z 143.50002 2025-06-16T07:06:13z 143.6 2025-06-16T07:06:23z 143.90001 2025-06-16T07:06:33z 143.90001 2025-06-16T07:06:44z 143.90001 2025-06-16T07:06:53z 143.90001 2025-06-16T07:07:05z 143.90001 2025-06-16T07:07:24z 148.00002 2025-06-16T07:07:33z 148.50002 2025-06-16T07:07:43z 148.50002 2025-06-16T07:07:53z 148.50002 2025-06-16T07:08:03z 148.50002 2025-06-16T07:08:13z 148.50002 2025-06-16T07:08:23z 151.3 2025-06-16T07:08:33z 148.50002 2025-06-16T07:08:43z 148.50002 2025-06-16T07:08:53z 148.50002 2025-06-16T07:09:03z 147.90001 2025-06-16T07:09:13z 151.3 2025-06-16T07:09:23z 148.50002 2025-06-16T07:09:33z 143.90001 2025-06-16T07:09:45z 143.90001 2025-06-16T07:09:53z 143.6 2025-06-16T07:10:03z 143.6 2025-06-16T07:10:13z 143.6 2025-06-16T07:10:24z 143.6 2025-06-16T07:10:33z 143.6 2025-06-16T07:10:43z 143.6 2025-06-16T07:10:53z 143.6 2025-06-16T07:11:03z 143.6 2025-06-16T07:11:13z 143.6 2025-06-16T07:11:23z 143.6 2025-06-16T07:11:33z 143.6 2025-06-16T07:11:43z 143.6 2025-06-16T07:11:53z 143.90001 2025-06-16T07:12:03z 143.6 2025-06-16T07:12:13z 143.6 2025-06-16T07:12:24z 143.50002 2025-06-16T07:12:34z 143.20001 2025-06-16T07:12:44z 143.00002 2025-06-16T07:12:54z 143.00002 2025-06-16T07:13:04z 142.90001 2025-06-16T07:13:14z 142.90001 2025-06-16T07:13:25z 142.6 2025-06-16T07:13:35z 142.6 2025-06-16T07:13:45z 142.6 2025-06-16T07:13:55z 142.8 2025-06-16T07:14:06z 140.3 2025-06-16T07:14:16z 140.6 2025-06-16T07:14:26z 141.1 2025-06-16T07:14:36z 140.3 2025-06-16T07:14:46z 141.3 2025-06-16T07:14:56z 141.50002 2025-06-16T07:15:06z 141.3 2025-06-16T07:15:16z 141.3 2025-06-16T07:15:27z 141.40001 2025-06-16T07:15:37z 141.40001 2025-06-16T07:15:48z 141.70001 2025-06-16T07:15:57z 141.3 2025-06-16T07:16:08z 141.3 2025-06-16T07:16:18z 141.3 2025-06-16T07:16:28z 142.1 2025-06-16T07:16:38z 141.8 2025-06-16T07:16:49z 141.8 2025-06-16T07:17:00z 141.6 2025-06-16T07:17:11z 141.70001 2025-06-16T07:17:22z 141.50002 2025-06-16T07:17:33z 141.6 2025-06-16T07:17:44z 141.6 2025-06-16T07:17:55z 141.6 2025-06-16T07:18:05z 141.20001 2025-06-16T07:18:15z 140.3 2025-06-16T07:18:25z 144.20001 2025-06-16T07:18:36z 151.00002 2025-06-16T07:18:46z 138.70001 2025-06-16T07:18:57z 138.6 2025-06-16T07:19:08z 139.00002 2025-06-16T07:19:17z 146.50002 2025-06-16T07:19:28z 151.70001 2025-06-16T07:19:39z 147.40001 2025-06-16T07:19:50z 148.1 2025-06-16T07:20:00z 150.90001 2025-06-16T07:23:42z 153.1 2025-06-16T07:23:53z 153.3 2025-06-16T07:24:04z 153.3 2025-06-16T07:24:14z 153.50002 2025-06-16T07:24:25z 153.50002 2025-06-16T07:24:36z 153.70001 2025-06-16T07:24:47z 153.70001 2025-06-16T07:24:57z 154.1 2025-06-16T07:25:08z 154.70001 2025-06-16T07:25:18z 156.00002 2025-06-16T07:25:28z 156.00002 2025-06-16T07:25:57z 156.00002 2025-06-16T07:26:09z 153.8 2025-06-16T07:26:29z 156.00002 2025-06-16T07:26:40z 156.00002 2025-06-16T07:26:51z 153.50002 2025-06-16T07:27:05z 156.00002 2025-06-16T07:27:11z 156.00002 2025-06-16T07:27:25z 153.8 2025-06-16T07:27:44z 153.8 2025-06-16T07:27:52z 153.50002 2025-06-16T07:28:03z 153.50002 2025-06-16T07:28:13z 153.8 2025-06-16T07:28:24z 153.50002 2025-06-16T07:28:35z 156.00002 2025-06-16T07:28:43z 156.00002 2025-06-16T07:28:54z 156.00002 2025-06-16T07:29:13z 156.00002 2025-06-16T07:29:24z 153.8 2025-06-16T07:29:35z 153.8 2025-06-16T07:29:45z 156.00002 2025-06-16T07:29:51z 156.00002 2025-06-16T07:30:03z 156.00002 2025-06-16T07:30:15z 156.00002 2025-06-16T07:30:31z 156.00002 2025-06-16T07:31:02z 153.8 2025-06-16T07:31:35z