156.00002 2025-06-14T08:42:08z 155.20001 2025-06-14T08:42:31z 153.8 2025-06-14T08:42:41z 153.70001 2025-06-14T08:43:02z 153.1 2025-06-14T08:43:22z 153.00002 2025-06-14T08:43:32z 153.00002 2025-06-14T08:43:42z 155.40001 2025-06-14T08:44:02z 152.20001 2025-06-14T08:44:12z 152.20001 2025-06-14T08:44:22z 151.90001 2025-06-14T08:44:32z 151.50002 2025-06-14T08:44:42z 151.3 2025-06-14T08:44:53z 151.70001 2025-06-14T08:45:03z 150.90001 2025-06-14T08:45:22z 150.6 2025-06-14T08:45:33z 150.20001 2025-06-14T08:45:42z 150.20001 2025-06-14T08:45:52z 150.1 2025-06-14T08:46:03z 150.00002 2025-06-14T08:46:13z 149.90001 2025-06-14T08:46:23z 149.6 2025-06-14T08:46:33z 149.50002 2025-06-14T08:46:43z 149.50002 2025-06-14T08:46:53z 149.3 2025-06-14T08:47:03z 149.00002 2025-06-14T08:47:13z 148.90001 2025-06-14T08:47:23z 148.90001 2025-06-14T08:47:33z 148.8 2025-06-14T08:47:43z 148.1 2025-06-14T08:48:02z 148.6 2025-06-14T08:48:13z 148.90001 2025-06-14T08:48:23z 148.50002 2025-06-14T08:48:33z 148.20001 2025-06-14T08:48:43z 148.20001 2025-06-14T08:48:53z 148.20001 2025-06-14T08:49:03z 148.20001 2025-06-14T08:49:13z 148.20001 2025-06-14T08:49:23z 148.20001 2025-06-14T08:49:33z 148.6 2025-06-14T08:49:43z 148.90001 2025-06-14T08:49:53z 148.90001 2025-06-14T08:50:03z 149.3 2025-06-14T08:50:13z 149.1 2025-06-14T08:50:23z 149.40001 2025-06-14T08:50:42z 149.50002 2025-06-14T08:50:53z 149.6 2025-06-14T08:51:03z 149.70001 2025-06-14T08:51:13z 150.00002 2025-06-14T08:51:23z 150.1 2025-06-14T08:51:34z 150.1 2025-06-14T08:51:43z 150.20001 2025-06-14T08:51:53z 150.3 2025-06-14T08:52:03z 150.6 2025-06-14T08:52:13z 150.90001 2025-06-14T08:52:23z 150.8 2025-06-14T08:52:33z 150.90001 2025-06-14T08:52:43z 150.90001 2025-06-14T08:52:53z 152.20001 2025-06-14T08:53:03z 151.70001 2025-06-14T08:53:22z 152.00002 2025-06-14T08:53:33z 152.20001 2025-06-14T08:53:43z 152.20001 2025-06-14T08:53:53z 153.00002 2025-06-14T08:54:03z 153.00002 2025-06-14T08:54:13z 153.00002 2025-06-14T08:54:23z 153.00002 2025-06-14T08:54:33z 153.1 2025-06-14T08:54:43z 153.3 2025-06-14T08:54:53z 153.8 2025-06-14T08:55:03z 154.90001 2025-06-14T08:55:13z 153.70001 2025-06-14T08:55:23z 153.50002 2025-06-14T08:55:33z 154.1 2025-06-14T08:55:43z 154.1 2025-06-14T08:56:02z 154.70001 2025-06-14T08:56:13z 154.90001 2025-06-14T08:56:23z 154.90001 2025-06-14T08:56:33z 156.00002 2025-06-14T08:56:43z