155.50002 2025-06-13T13:55:45z 154.40001 2025-06-13T13:56:13z 153.70001 2025-06-13T13:56:33z 153.8 2025-06-13T13:56:53z 153.8 2025-06-13T13:57:04z 153.3 2025-06-13T13:57:13z 153.70001 2025-06-13T13:57:24z 153.70001 2025-06-13T13:57:34z 154.1 2025-06-13T13:57:44z 153.1 2025-06-13T13:57:54z 154.3 2025-06-13T13:58:04z 153.3 2025-06-13T13:58:14z 153.1 2025-06-13T13:58:24z 153.1 2025-06-13T13:58:44z 153.6 2025-06-13T13:58:54z 154.00002 2025-06-13T13:59:04z 153.90001 2025-06-13T13:59:14z 153.1 2025-06-13T13:59:24z 153.70001 2025-06-13T13:59:34z 153.1 2025-06-13T13:59:44z 153.50002 2025-06-13T13:59:54z 153.1 2025-06-13T14:00:04z 153.1 2025-06-13T14:00:14z 153.50002 2025-06-13T14:00:24z 153.70001 2025-06-13T14:00:34z 153.70001 2025-06-13T14:00:44z 153.70001 2025-06-13T14:00:54z 155.00002 2025-06-13T14:01:04z 160.50002 2025-06-13T14:01:25z 159.90001 2025-06-13T14:01:34z 159.70001 2025-06-13T14:01:44z 159.70001 2025-06-13T14:01:54z 159.70001 2025-06-13T14:02:04z 160.40001 2025-06-13T14:02:14z 160.50002 2025-06-13T14:02:24z 166.90001 2025-06-13T14:02:35z 166.3 2025-06-13T14:02:44z 160.20001 2025-06-13T14:02:54z 156.40001 2025-06-13T14:03:04z 152.8 2025-06-13T14:03:15z 152.70001 2025-06-13T14:03:25z 158.1 2025-06-13T14:03:35z 164.70001 2025-06-13T14:03:45z 144.70001 2025-06-13T14:04:05z 145.20001 2025-06-13T14:04:15z 144.3 2025-06-13T14:04:25z 140.00002 2025-06-13T14:04:35z 140.00002 2025-06-13T14:04:45z 135.6 2025-06-13T14:04:55z 133.8 2025-06-13T14:05:05z 134.3 2025-06-13T14:05:15z 136.70001 2025-06-13T14:05:25z 136.70001 2025-06-13T14:05:35z 139.6 2025-06-13T14:05:45z 140.20001 2025-06-13T14:05:55z 140.1 2025-06-13T14:06:05z 139.6 2025-06-13T14:06:15z 136.70001 2025-06-13T14:06:25z 136.70001 2025-06-13T14:06:55z 136.70001 2025-06-13T14:06:55z 150.50002 2025-06-13T14:07:05z 150.40001 2025-06-13T14:07:15z 150.40001 2025-06-13T14:07:25z 150.40001 2025-06-13T14:07:35z 150.50002 2025-06-13T14:07:45z 150.40001 2025-06-13T14:07:55z 150.40001 2025-06-13T14:08:05z 150.40001 2025-06-13T14:08:15z 150.40001 2025-06-13T14:10:18z 150.50002 2025-06-13T14:10:28z 150.40001 2025-06-13T14:10:38z 150.40001 2025-06-13T14:10:48z 150.40001 2025-06-13T14:10:58z 150.40001 2025-06-13T14:11:08z 150.40001 2025-06-13T14:11:18z 150.3 2025-06-13T14:11:28z 150.50002 2025-06-13T14:11:38z 150.40001 2025-06-13T14:11:48z 150.40001 2025-06-13T14:12:08z 150.20001 2025-06-13T14:12:18z 150.50002 2025-06-13T14:12:28z 150.40001 2025-06-13T14:12:38z 150.50002 2025-06-13T14:15:50z 150.40001 2025-06-13T14:16:01z 150.40001 2025-06-13T14:16:11z 150.40001 2025-06-13T14:16:21z 150.3 2025-06-13T14:16:31z 150.40001 2025-06-13T14:16:41z 150.40001 2025-06-13T14:16:51z 150.20001 2025-06-13T14:20:19z 150.40001 2025-06-13T14:21:06z 150.40001 2025-06-13T14:21:16z 150.3 2025-06-13T14:21:26z 150.40001 2025-06-13T14:21:36z 150.40001 2025-06-13T14:21:46z 150.40001 2025-06-13T14:21:56z 150.40001 2025-06-13T14:22:06z 150.40001 2025-06-13T14:22:16z 150.40001 2025-06-13T14:22:26z 150.40001 2025-06-13T14:22:36z 150.40001 2025-06-13T14:22:46z 150.40001 2025-06-13T14:22:56z 150.40001 2025-06-13T14:23:06z 150.3 2025-06-13T14:23:16z 150.40001 2025-06-13T14:23:26z 150.50002 2025-06-13T14:23:37z 150.40001 2025-06-13T14:23:47z 150.40001 2025-06-13T14:23:57z 150.40001 2025-06-13T14:24:07z 150.3 2025-06-13T14:24:17z 150.3 2025-06-13T14:24:27z 150.3 2025-06-13T14:24:38z 150.40001 2025-06-13T14:24:48z 150.40001 2025-06-13T14:24:59z 150.40001 2025-06-13T14:25:09z 150.40001 2025-06-13T14:25:19z 150.40001 2025-06-13T14:25:29z 150.40001 2025-06-13T14:25:39z 150.40001 2025-06-13T14:25:49z 150.3 2025-06-13T14:26:00z 150.40001 2025-06-13T14:26:10z 150.40001 2025-06-13T14:26:20z 150.6 2025-06-13T14:38:44z 150.6 2025-06-13T14:38:55z 150.6 2025-06-13T14:39:05z 150.70001 2025-06-13T14:39:15z 150.6 2025-06-13T14:39:25z 150.70001 2025-06-13T14:39:36z 150.6 2025-06-13T14:39:47z 150.6 2025-06-13T14:39:58z 150.6 2025-06-13T14:40:08z 150.6 2025-06-13T14:40:19z 150.6 2025-06-13T14:40:30z 150.6 2025-06-13T14:40:41z 150.6 2025-06-13T14:40:52z 150.6 2025-06-13T14:41:02z 150.6 2025-06-13T14:41:13z 150.6 2025-06-13T14:41:24z 150.6 2025-06-13T14:41:34z 150.6 2025-06-13T14:41:44z 150.50002 2025-06-13T14:41:55z 150.6 2025-06-13T14:42:06z 150.50002 2025-06-13T14:42:16z 150.6 2025-06-13T14:42:27z 150.6 2025-06-13T14:42:37z 150.6 2025-06-13T14:42:48z 150.6 2025-06-13T14:42:58z 150.6 2025-06-13T14:43:09z 150.6 2025-06-13T14:43:19z 150.6 2025-06-13T14:43:30z 150.6 2025-06-13T14:43:40z 150.6 2025-06-13T14:43:51z 150.50002 2025-06-13T14:44:02z 150.6 2025-06-13T14:44:13z 150.6 2025-06-13T14:44:24z 150.6 2025-06-13T14:44:35z 150.50002 2025-06-13T14:44:45z 150.6 2025-06-13T14:44:56z 150.6 2025-06-13T14:45:07z 150.6 2025-06-13T14:45:17z 150.6 2025-06-13T14:45:27z 150.3 2025-06-13T15:10:23z 150.6 2025-06-13T15:10:34z 150.6 2025-06-13T15:10:44z 150.6 2025-06-13T15:10:54z 150.50002 2025-06-13T15:11:04z 150.6 2025-06-13T15:11:14z 150.6 2025-06-13T15:11:24z 150.40001 2025-06-13T15:11:34z 150.20001 2025-06-13T15:11:45z 150.3 2025-06-13T15:11:55z 150.40001 2025-06-13T15:12:05z 150.40001 2025-06-13T15:12:15z 150.40001 2025-06-13T15:12:25z 150.3 2025-06-13T15:12:35z 150.40001 2025-06-13T15:12:55z 150.3 2025-06-13T15:13:06z 150.40001 2025-06-13T15:13:16z 150.40001 2025-06-13T15:13:26z 150.50002 2025-06-13T15:13:36z 150.40001 2025-06-13T15:13:46z 150.50002 2025-06-13T15:14:07z 150.50002 2025-06-13T15:14:18z 150.50002 2025-06-13T15:14:28z 150.40001 2025-06-13T15:14:38z 150.50002 2025-06-13T15:14:48z 150.40001 2025-06-13T15:14:58z 150.50002 2025-06-13T15:15:08z 150.50002 2025-06-13T15:15:18z 150.40001 2025-06-13T15:15:29z 150.40001 2025-06-13T15:15:39z 150.40001 2025-06-13T15:15:49z 150.50002 2025-06-13T15:15:59z 150.40001 2025-06-13T15:16:10z 150.50002 2025-06-13T15:16:20z 150.40001 2025-06-13T15:16:30z 150.6 2025-06-13T15:16:40z 150.50002 2025-06-13T15:16:51z 150.40001 2025-06-13T15:17:01z 150.40001 2025-06-13T15:17:11z 150.40001 2025-06-13T15:17:21z 150.40001 2025-06-13T15:17:31z 150.40001 2025-06-13T15:17:41z 150.40001 2025-06-13T15:17:51z 150.6 2025-06-13T15:18:02z 150.50002 2025-06-13T15:18:12z 150.40001 2025-06-13T15:18:22z 150.40001 2025-06-13T15:18:32z 150.40001 2025-06-13T15:18:43z 150.40001 2025-06-13T15:18:54z 150.40001 2025-06-13T15:19:04z 150.40001 2025-06-13T15:19:14z 150.40001 2025-06-13T15:19:24z 150.40001 2025-06-13T15:19:35z 150.40001 2025-06-13T15:19:45z 150.40001 2025-06-13T15:19:55z 150.40001 2025-06-13T15:20:05z 150.40001 2025-06-13T15:20:15z 150.40001 2025-06-13T15:20:25z 150.20001 2025-06-13T15:22:26z 150.40001 2025-06-13T15:22:36z 150.40001 2025-06-13T15:22:46z 150.50002 2025-06-13T15:22:56z 150.20001 2025-06-13T15:23:06z 150.40001 2025-06-13T15:23:16z 150.50002 2025-06-13T15:23:26z 150.50002 2025-06-13T15:23:37z 150.3 2025-06-13T15:23:47z 150.40001 2025-06-13T15:23:57z 150.40001 2025-06-13T15:24:07z 146.70001 2025-06-13T15:24:17z 146.70001 2025-06-13T15:24:28z 146.70001 2025-06-13T15:24:39z 136.70001 2025-06-13T15:24:59z 136.70001 2025-06-13T15:24:59z 145.50002 2025-06-13T15:25:10z 136.70001 2025-06-13T15:25:20z 136.70001 2025-06-13T15:25:30z 136.70001 2025-06-13T15:25:40z 139.6 2025-06-13T15:25:50z 140.1 2025-06-13T15:26:00z 139.6 2025-06-13T15:26:11z 139.6 2025-06-13T15:26:31z 143.00002 2025-06-13T15:26:50z 139.6 2025-06-13T15:27:02z 139.6 2025-06-13T15:27:12z 139.6 2025-06-13T15:27:22z 139.6 2025-06-13T15:27:32z 140.20001 2025-06-13T15:27:42z 139.6 2025-06-13T15:27:52z 139.6 2025-06-13T15:28:02z 139.6 2025-06-13T15:28:12z 140.1 2025-06-13T15:28:22z 140.1 2025-06-13T15:28:33z 139.6 2025-06-13T15:28:44z 140.1 2025-06-13T15:28:54z 139.6 2025-06-13T15:29:04z 139.6 2025-06-13T15:29:14z 139.6 2025-06-13T15:29:24z 136.70001 2025-06-13T15:29:34z 136.70001 2025-06-13T15:29:53z 136.70001 2025-06-13T15:29:55z 145.90001 2025-06-13T15:30:05z 136.70001 2025-06-13T15:30:16z 138.8 2025-06-13T15:30:26z 137.90001 2025-06-13T15:30:36z 137.50002 2025-06-13T15:30:46z 148.70001 2025-06-13T15:30:56z 136.40001 2025-06-13T15:31:06z 138.8 2025-06-13T15:31:16z 139.8 2025-06-13T15:31:27z 136.70001 2025-06-13T15:31:37z 133.8 2025-06-13T15:31:47z 133.8 2025-06-13T15:31:57z 133.8 2025-06-13T15:32:07z 133.8 2025-06-13T15:32:17z 133.40001 2025-06-13T15:32:28z 133.20001 2025-06-13T15:32:38z 133.8 2025-06-13T15:32:49z 133.8 2025-06-13T15:33:00z 135.6 2025-06-13T15:33:10z 138.70001 2025-06-13T15:33:20z 140.3 2025-06-13T15:33:30z 144.3 2025-06-13T15:33:40z 145.20001 2025-06-13T15:33:50z 145.40001 2025-06-13T15:34:00z 144.3 2025-06-13T15:34:10z 144.3 2025-06-13T15:34:20z 144.70001 2025-06-13T15:34:30z 144.40001 2025-06-13T15:34:41z 144.3 2025-06-13T15:34:51z 144.3 2025-06-13T15:35:01z 144.3 2025-06-13T15:35:11z 144.3 2025-06-13T15:35:22z 152.8 2025-06-13T15:35:32z 153.20001 2025-06-13T15:35:42z 156.50002 2025-06-13T15:35:52z 159.00002 2025-06-13T15:36:02z 169.90001 2025-06-13T15:36:13z 157.90001 2025-06-13T15:36:23z 157.90001 2025-06-13T15:36:33z 156.1 2025-06-13T15:36:44z 156.1 2025-06-13T15:36:55z 153.1 2025-06-13T15:37:06z 153.3 2025-06-13T15:37:17z 153.50002 2025-06-13T15:37:27z 153.3 2025-06-13T15:37:38z 153.3 2025-06-13T15:37:47z 153.70001 2025-06-13T15:37:57z 153.50002 2025-06-13T15:38:07z 154.1 2025-06-13T15:38:18z 153.50002 2025-06-13T15:38:29z 154.70001 2025-06-13T15:38:39z 154.90001 2025-06-13T15:38:49z 154.90001 2025-06-13T15:38:58z 156.00002 2025-06-13T15:40:01z 156.00002 2025-06-13T15:40:31z