156.00002 2025-06-13T07:08:24z 156.00002 2025-06-13T07:08:35z 154.70001 2025-06-13T07:08:54z 154.1 2025-06-13T07:09:04z 154.1 2025-06-13T07:09:10z 153.8 2025-06-13T07:09:21z 153.8 2025-06-13T07:09:42z 155.00002 2025-06-13T07:10:02z 154.90001 2025-06-13T07:10:12z 155.00002 2025-06-13T07:10:23z 156.1 2025-06-13T07:10:42z 156.40001 2025-06-13T07:10:53z 157.00002 2025-06-13T07:11:02z 156.40001 2025-06-13T07:11:12z 157.50002 2025-06-13T07:11:23z 156.40001 2025-06-13T07:11:33z 159.3 2025-06-13T07:11:43z 158.6 2025-06-13T07:12:02z 158.6 2025-06-13T07:12:13z 159.6 2025-06-13T07:12:23z 158.3 2025-06-13T07:12:33z 161.50002 2025-06-13T07:12:43z 159.70001 2025-06-13T07:12:53z 160.20001 2025-06-13T07:13:03z 159.50002 2025-06-13T07:13:13z 159.6 2025-06-13T07:13:23z 160.1 2025-06-13T07:13:33z 160.40001 2025-06-13T07:13:43z 161.8 2025-06-13T07:13:53z 162.1 2025-06-13T07:14:03z 162.1 2025-06-13T07:14:13z 161.1 2025-06-13T07:14:23z 160.40001 2025-06-13T07:14:42z 160.1 2025-06-13T07:14:53z 159.90001 2025-06-13T07:15:03z 159.6 2025-06-13T07:15:13z 159.6 2025-06-13T07:15:23z 159.6 2025-06-13T07:15:33z 159.6 2025-06-13T07:15:43z 159.6 2025-06-13T07:15:53z 159.6 2025-06-13T07:16:03z 160.1 2025-06-13T07:16:13z 159.6 2025-06-13T07:16:23z 159.6 2025-06-13T07:16:33z 159.6 2025-06-13T07:16:43z 159.6 2025-06-13T07:16:53z 159.6 2025-06-13T07:17:03z 161.50002 2025-06-13T07:17:22z 159.6 2025-06-13T07:17:33z 160.20001 2025-06-13T07:17:43z 160.20001 2025-06-13T07:17:53z 161.50002 2025-06-13T07:18:03z 161.50002 2025-06-13T07:18:13z 159.6 2025-06-13T07:18:23z 160.70001 2025-06-13T07:18:33z 162.90001 2025-06-13T07:18:43z 162.1 2025-06-13T07:18:53z 161.8 2025-06-13T07:19:03z 160.8 2025-06-13T07:19:13z 161.40001 2025-06-13T07:19:23z 161.40001 2025-06-13T07:19:33z 159.6 2025-06-13T07:19:44z 160.50002 2025-06-13T07:20:02z 161.40001 2025-06-13T07:20:13z 162.1 2025-06-13T07:20:23z 162.20001 2025-06-13T07:20:33z 160.40001 2025-06-13T07:20:43z 159.6 2025-06-13T07:20:53z 159.6 2025-06-13T07:21:03z 161.50002 2025-06-13T07:21:13z 160.20001 2025-06-13T07:21:23z 160.20001 2025-06-13T07:21:33z 159.90001 2025-06-13T07:21:43z 159.6 2025-06-13T07:21:53z 159.6 2025-06-13T07:22:03z 160.70001 2025-06-13T07:22:13z 162.1 2025-06-13T07:22:23z 161.8 2025-06-13T07:22:43z 161.50002 2025-06-13T07:22:53z 161.40001 2025-06-13T07:23:03z 160.70001 2025-06-13T07:23:13z 159.6 2025-06-13T07:23:23z 159.70001 2025-06-13T07:23:33z 159.6 2025-06-13T07:23:43z 159.50002 2025-06-13T07:23:53z 159.20001 2025-06-13T07:24:03z 158.3 2025-06-13T07:24:13z 158.3 2025-06-13T07:24:23z 158.6 2025-06-13T07:24:33z 158.20001 2025-06-13T07:24:43z 158.3 2025-06-13T07:24:53z 157.20001 2025-06-13T07:25:03z 156.40001 2025-06-13T07:25:23z 156.40001 2025-06-13T07:25:33z 155.00002 2025-06-13T07:25:43z 154.90001 2025-06-13T07:25:54z 154.90001 2025-06-13T07:26:03z 154.40001 2025-06-13T07:26:13z 154.50002 2025-06-13T07:26:23z 153.70001 2025-06-13T07:26:34z 153.3 2025-06-13T07:26:43z 153.8 2025-06-13T07:26:53z 153.70001 2025-06-13T07:27:03z 153.8 2025-06-13T07:27:14z 153.8 2025-06-13T07:27:24z 153.90001 2025-06-13T07:27:34z 154.3 2025-06-13T07:27:43z 156.00002 2025-06-13T07:28:03z 156.00002 2025-06-13T07:29:54z 156.00002 2025-06-13T08:55:20z