156.00002 2025-06-11T20:17:09z 155.50002 2025-06-12T15:01:25z 154.1 2025-06-12T15:01:41z 154.1 2025-06-12T15:02:01z 155.00002 2025-06-12T15:02:21z 155.00002 2025-06-12T15:02:31z 155.00002 2025-06-12T15:02:41z 156.1 2025-06-12T15:02:51z 156.40001 2025-06-12T15:03:01z 156.40001 2025-06-12T15:03:11z 156.40001 2025-06-12T15:03:21z 156.40001 2025-06-12T15:03:31z 156.40001 2025-06-12T15:03:41z 160.3 2025-06-12T15:03:52z 159.1 2025-06-12T15:04:01z 159.1 2025-06-12T15:04:11z 158.3 2025-06-12T15:04:21z 159.50002 2025-06-12T15:04:31z 158.3 2025-06-12T15:04:41z 159.50002 2025-06-12T15:04:51z 159.6 2025-06-12T15:05:01z 160.20001 2025-06-12T15:05:11z 159.50002 2025-06-12T15:05:21z 159.70001 2025-06-12T15:05:31z 161.50002 2025-06-12T15:05:41z 161.40001 2025-06-12T15:05:51z 162.50002 2025-06-12T15:06:01z 161.50002 2025-06-12T15:06:12z 162.1 2025-06-12T15:06:21z 163.70001 2025-06-12T15:06:31z 162.1 2025-06-12T15:06:41z 161.50002 2025-06-12T15:06:52z 159.6 2025-06-12T15:07:02z 161.40001 2025-06-12T15:07:11z 160.70001 2025-06-12T15:07:21z 160.50002 2025-06-12T15:07:32z 160.1 2025-06-12T15:07:41z 159.90001 2025-06-12T15:07:51z 159.90001 2025-06-12T15:08:01z 159.90001 2025-06-12T15:08:11z 159.90001 2025-06-12T15:08:21z 159.90001 2025-06-12T15:08:31z 159.90001 2025-06-12T15:08:41z 159.90001 2025-06-12T15:08:52z 159.90001 2025-06-12T15:09:02z 159.90001 2025-06-12T15:09:12z 159.90001 2025-06-12T15:09:21z 159.90001 2025-06-12T15:09:32z 159.90001 2025-06-12T15:09:41z 159.90001 2025-06-12T15:09:52z 159.90001 2025-06-12T15:10:02z 159.90001 2025-06-12T15:10:12z 159.90001 2025-06-12T15:10:22z 159.90001 2025-06-12T15:10:32z 159.90001 2025-06-12T15:10:42z 159.90001 2025-06-12T15:10:52z 159.90001 2025-06-12T15:11:02z 159.90001 2025-06-12T15:11:12z 159.90001 2025-06-12T15:11:22z 159.90001 2025-06-12T15:11:32z 159.90001 2025-06-12T15:11:43z 159.90001 2025-06-12T15:11:52z 159.90001 2025-06-12T15:12:12z 159.90001 2025-06-12T15:12:22z 159.90001 2025-06-12T15:12:32z 159.90001 2025-06-12T15:12:42z 159.90001 2025-06-12T15:12:52z 159.90001 2025-06-12T15:13:02z 159.90001 2025-06-12T15:13:12z 159.90001 2025-06-12T15:13:22z 159.90001 2025-06-12T15:13:32z 159.90001 2025-06-12T15:13:42z 159.90001 2025-06-12T15:13:52z 159.90001 2025-06-12T15:14:02z 159.90001 2025-06-12T15:14:12z 159.90001 2025-06-12T15:14:22z 159.90001 2025-06-12T15:14:32z 159.90001 2025-06-12T15:14:52z 159.90001 2025-06-12T15:15:02z 159.90001 2025-06-12T15:15:12z 159.90001 2025-06-12T15:15:22z